Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 125.0
(-0.4%)
TWD 125.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 107.0 | 111.0 | 107.0 | 108.0 | 207 Thousand |
| 23 Nov, 2023 | 107.0 | 107.5 | 105.0 | 106.5 | 85 Thousand |
| 22 Nov, 2023 | 107.0 | 107.0 | 106.0 | 106.5 | 53 Thousand |
| 21 Nov, 2023 | 104.0 | 108.0 | 104.0 | 107.5 | 163 Thousand |
| 20 Nov, 2023 | 104.5 | 105.0 | 103.0 | 103.5 | 62 Thousand |
| 17 Nov, 2023 | 103.0 | 104.5 | 103.0 | 104.0 | 85 Thousand |
| 16 Nov, 2023 | 104.5 | 104.5 | 102.5 | 103.5 | 55 Thousand |
| 15 Nov, 2023 | 104.0 | 105.5 | 103.0 | 103.5 | 84 Thousand |
| 14 Nov, 2023 | 103.5 | 104.0 | 102.5 | 103.5 | 128 Thousand |
| 13 Nov, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 36 Thousand |
3360
3362
3363
3339
3349
3354