Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | 1.8 Million |
| 22 Mar, 2024 | 115.5 | 122.0 | 114.0 | 118.5 | 865 Thousand |
| 21 Mar, 2024 | 114.5 | 118.0 | 114.5 | 117.5 | 448 Thousand |
| 20 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 122.7 Thousand |
| 19 Mar, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 121 Thousand |
| 18 Mar, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 93.97 Thousand |
| 15 Mar, 2024 | 114.0 | 114.5 | 112.5 | 113.5 | 125 Thousand |
| 14 Mar, 2024 | 113.0 | 117.0 | 112.5 | 113.5 | 403 Thousand |
| 13 Mar, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 504.99 Thousand |
| 12 Mar, 2024 | 119.5 | 120.0 | 117.0 | 118.0 | 235 Thousand |
3360
3362
3363
3339
3349
3354