Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 125.0
(-0.4%)
TWD 125.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 122.0 | 123.0 | 117.5 | 120.0 | 977 Thousand |
| 21 Dec, 2023 | 113.0 | 120.0 | 113.0 | 120.0 | 960 Thousand |
| 20 Dec, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 117 Thousand |
| 19 Dec, 2023 | 113.5 | 114.5 | 111.0 | 113.5 | 296 Thousand |
| 18 Dec, 2023 | 116.0 | 116.0 | 113.5 | 113.5 | 194 Thousand |
| 15 Dec, 2023 | 115.5 | 115.5 | 114.5 | 114.5 | 81 Thousand |
| 14 Dec, 2023 | 114.5 | 117.0 | 114.5 | 115.0 | 268 Thousand |
| 13 Dec, 2023 | 116.0 | 116.0 | 114.0 | 114.5 | 98 Thousand |
| 12 Dec, 2023 | 116.0 | 116.0 | 114.0 | 115.0 | 148 Thousand |
| 11 Dec, 2023 | 115.0 | 120.5 | 115.0 | 115.5 | 974 Thousand |
3360
3362
3363
3339
3349
3354