Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 125.0
(1.21%)
TWD 125.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 110.0 | 112.5 | 109.5 | 112.0 | 266 Thousand |
| 18 Jan, 2024 | 113.5 | 113.5 | 109.0 | 109.0 | 566 Thousand |
| 17 Jan, 2024 | 119.5 | 120.0 | 113.5 | 113.5 | 3.01 Million |
| 16 Jan, 2024 | 110.5 | 111.0 | 109.5 | 109.5 | 49 Thousand |
| 15 Jan, 2024 | 111.5 | 111.5 | 111.0 | 111.5 | 38.08 Thousand |
| 12 Jan, 2024 | 110.5 | 111.0 | 110.0 | 111.0 | 67 Thousand |
| 11 Jan, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 63 Thousand |
| 10 Jan, 2024 | 109.5 | 111.5 | 109.5 | 110.5 | 62 Thousand |
| 09 Jan, 2024 | 111.5 | 112.0 | 110.5 | 110.5 | 268 Thousand |
| 08 Jan, 2024 | 112.0 | 116.0 | 111.5 | 114.5 | 285 Thousand |
3360
3362
3363
3339
3349
3354