Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 125.0
(1.21%)
TWD 125.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 113.0 | 113.5 | 112.5 | 113.0 | 86 Thousand |
| 01 Feb, 2024 | 112.5 | 114.5 | 112.5 | 113.0 | 272 Thousand |
| 31 Jan, 2024 | 113.0 | 113.5 | 112.0 | 112.5 | 88 Thousand |
| 30 Jan, 2024 | 112.5 | 114.0 | 112.5 | 113.0 | 113 Thousand |
| 29 Jan, 2024 | 113.0 | 113.5 | 112.5 | 113.0 | 141 Thousand |
| 26 Jan, 2024 | 112.0 | 114.0 | 112.0 | 112.0 | 312 Thousand |
| 25 Jan, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 85 Thousand |
| 24 Jan, 2024 | 112.0 | 112.5 | 111.5 | 112.0 | 73 Thousand |
| 23 Jan, 2024 | 113.5 | 114.0 | 111.5 | 112.0 | 238 Thousand |
| 22 Jan, 2024 | 110.5 | 114.5 | 110.5 | 113.0 | 277 Thousand |
3360
3362
3363
3339
3349
3354