Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 121.5
(1.25%)
TWD 121.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 118.5 | 122.0 | 118.5 | 118.5 | 399 Thousand |
| 08 Mar, 2024 | 126.0 | 126.0 | 119.5 | 121.5 | 558 Thousand |
| 07 Mar, 2024 | 128.5 | 129.0 | 123.0 | 125.0 | 857 Thousand |
| 06 Mar, 2024 | 124.5 | 129.5 | 123.5 | 127.5 | 1.19 Million |
| 05 Mar, 2024 | 124.0 | 125.0 | 121.5 | 124.0 | 330 Thousand |
| 04 Mar, 2024 | 125.0 | 125.0 | 122.0 | 123.5 | 969 Thousand |
| 01 Mar, 2024 | 118.0 | 122.5 | 117.5 | 122.5 | 899 Thousand |
| 29 Feb, 2024 | 115.5 | 119.0 | 115.5 | 117.5 | 325 Thousand |
| 27 Feb, 2024 | 116.5 | 117.5 | 112.0 | 115.5 | 366 Thousand |
| 26 Feb, 2024 | 116.5 | 117.0 | 115.5 | 115.5 | 123 Thousand |
3360
3362
3363
3339
3349
3354