Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 139.0 | 141.5 | 137.5 | 139.0 | 413 Thousand |
| 04 Jul, 2024 | 144.5 | 145.0 | 136.5 | 137.5 | 1.11 Million |
| 03 Jul, 2024 | 140.5 | 147.0 | 140.0 | 143.0 | 1.37 Million |
| 02 Jul, 2024 | 136.5 | 139.5 | 136.5 | 139.5 | 356 Thousand |
| 01 Jul, 2024 | 142.5 | 142.5 | 136.0 | 136.5 | 565 Thousand |
| 28 Jun, 2024 | 143.5 | 143.5 | 139.0 | 140.5 | 805 Thousand |
| 27 Jun, 2024 | 141.5 | 144.5 | 139.0 | 143.5 | 1.04 Million |
| 26 Jun, 2024 | 140.0 | 145.5 | 140.0 | 141.0 | 2.72 Million |
| 25 Jun, 2024 | 141.5 | 143.0 | 134.0 | 142.5 | 1.79 Million |
| 24 Jun, 2024 | 140.0 | 144.5 | 137.5 | 142.5 | 2.27 Million |
3360
3362
3363
3339
3349
3354