Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 130.0 | 133.0 | 126.5 | 127.5 | 380 Thousand |
| 01 Aug, 2024 | 133.0 | 135.5 | 131.5 | 134.5 | 371 Thousand |
| 31 Jul, 2024 | 128.0 | 133.5 | 128.0 | 130.0 | 404 Thousand |
| 30 Jul, 2024 | 126.0 | 130.5 | 124.5 | 129.5 | 372 Thousand |
| 29 Jul, 2024 | 133.0 | 133.0 | 125.5 | 127.5 | 535 Thousand |
| 26 Jul, 2024 | 126.0 | 134.5 | 122.5 | 131.5 | 774 Thousand |
| 25 Jul, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 24 Jul, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 23 Jul, 2024 | 133.5 | 135.0 | 130.5 | 130.5 | 458 Thousand |
| 22 Jul, 2024 | 139.0 | 139.0 | 130.5 | 132.0 | 801 Thousand |
3360
3362
3363
3339
3349
3354