Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 135.5 | 137.0 | 135.0 | 135.0 | 511 Thousand |
| 15 Aug, 2024 | 133.0 | 136.0 | 132.0 | 133.5 | 405 Thousand |
| 14 Aug, 2024 | 135.5 | 136.0 | 133.0 | 133.0 | 400 Thousand |
| 13 Aug, 2024 | 137.0 | 137.0 | 133.0 | 133.5 | 827 Thousand |
| 12 Aug, 2024 | 132.5 | 135.0 | 130.0 | 134.0 | 567 Thousand |
| 09 Aug, 2024 | 128.5 | 133.5 | 128.5 | 131.0 | 887 Thousand |
| 08 Aug, 2024 | 125.5 | 130.0 | 124.5 | 125.0 | 2.32 Million |
| 07 Aug, 2024 | 117.0 | 128.5 | 117.0 | 126.5 | 2.53 Million |
| 06 Aug, 2024 | 118.5 | 121.0 | 113.0 | 117.0 | 2.29 Million |
| 05 Aug, 2024 | 123.0 | 123.0 | 115.0 | 116.0 | 1.74 Million |
3360
3362
3363
3339
3349
3354