Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 121.5
(1.25%)
TWD 121.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 133.0 | 133.0 | 127.0 | 127.0 | 805 Thousand |
| 08 May, 2024 | 133.0 | 133.0 | 129.5 | 132.5 | 775 Thousand |
| 07 May, 2024 | 131.0 | 133.5 | 125.0 | 132.0 | 2.7 Million |
| 06 May, 2024 | 136.0 | 139.5 | 129.5 | 130.0 | 4.94 Million |
| 03 May, 2024 | 123.0 | 132.0 | 123.0 | 129.5 | 3.63 Million |
| 02 May, 2024 | 124.5 | 125.0 | 119.5 | 120.5 | 731 Thousand |
| 30 Apr, 2024 | 122.5 | 125.5 | 121.5 | 124.5 | 1.32 Million |
| 29 Apr, 2024 | 124.0 | 124.0 | 120.0 | 121.5 | 956 Thousand |
| 26 Apr, 2024 | 122.0 | 124.0 | 120.0 | 121.0 | 1.48 Million |
| 25 Apr, 2024 | 114.0 | 122.5 | 114.0 | 118.0 | 1.49 Million |
3360
3362
3363
3339
3349
3354