Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 131.0 | 131.5 | 129.5 | 130.0 | 120 Thousand |
| 12 Sep, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 120 Thousand |
| 11 Sep, 2024 | 127.5 | 128.0 | 125.0 | 126.5 | 147 Thousand |
| 10 Sep, 2024 | 133.5 | 134.5 | 126.0 | 127.0 | 504 Thousand |
| 09 Sep, 2024 | 130.0 | 133.5 | 130.0 | 132.0 | 260 Thousand |
| 06 Sep, 2024 | 137.5 | 138.0 | 134.0 | 134.0 | 303 Thousand |
| 05 Sep, 2024 | 136.5 | 140.5 | 136.0 | 137.0 | 1.32 Million |
| 04 Sep, 2024 | 136.0 | 138.0 | 133.0 | 134.0 | 676 Thousand |
| 03 Sep, 2024 | 143.0 | 145.0 | 141.0 | 142.5 | 408 Thousand |
| 02 Sep, 2024 | 140.5 | 145.0 | 139.5 | 142.0 | 690 Thousand |
3360
3362
3363
3339
3349
3354