Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 129.0 | 130.0 | 128.5 | 129.5 | 160 Thousand |
| 27 Sep, 2024 | 130.0 | 131.5 | 129.5 | 130.5 | 120 Thousand |
| 26 Sep, 2024 | 133.0 | 134.0 | 129.5 | 129.5 | 262 Thousand |
| 25 Sep, 2024 | 131.0 | 133.0 | 131.0 | 132.5 | 250 Thousand |
| 24 Sep, 2024 | 129.5 | 131.5 | 129.5 | 130.5 | 174 Thousand |
| 23 Sep, 2024 | 129.0 | 132.5 | 129.0 | 129.5 | 129 Thousand |
| 20 Sep, 2024 | 132.5 | 133.0 | 129.5 | 129.5 | 162 Thousand |
| 19 Sep, 2024 | 130.0 | 131.5 | 129.0 | 131.0 | 168 Thousand |
| 18 Sep, 2024 | 131.0 | 132.0 | 127.5 | 127.5 | 214 Thousand |
| 16 Sep, 2024 | 130.5 | 131.5 | 129.5 | 131.0 | 112 Thousand |
3360
3362
3363
3339
3349
3354