Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 119.5
(3.02%)
TWD 119.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 139.0 | 143.5 | 138.0 | 141.0 | 2.15 Million |
| 14 Jun, 2024 | 131.5 | 140.0 | 131.0 | 139.5 | 2.19 Million |
| 13 Jun, 2024 | 129.5 | 132.0 | 129.0 | 130.5 | 463 Thousand |
| 12 Jun, 2024 | 129.5 | 130.5 | 128.0 | 129.5 | 312 Thousand |
| 11 Jun, 2024 | 134.5 | 134.5 | 128.0 | 128.0 | 541 Thousand |
| 07 Jun, 2024 | 131.0 | 135.0 | 131.0 | 133.5 | 1.12 Million |
| 06 Jun, 2024 | 129.5 | 131.5 | 127.5 | 128.5 | 413 Thousand |
| 05 Jun, 2024 | 130.5 | 132.0 | 128.0 | 128.0 | 344 Thousand |
| 04 Jun, 2024 | 133.5 | 133.5 | 129.5 | 131.0 | 482 Thousand |
| 03 Jun, 2024 | 132.5 | 133.0 | 131.0 | 132.0 | 412 Thousand |
3360
3362
3363
3339
3349
3354