Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 116.0
(-100.0%)
TWD 116.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 137.0 | 141.0 | 136.5 | 138.0 | 433 Thousand |
| 11 Jul, 2024 | 138.0 | 141.5 | 135.5 | 138.5 | 714 Thousand |
| 10 Jul, 2024 | 135.0 | 137.5 | 134.5 | 137.0 | 300 Thousand |
| 09 Jul, 2024 | 137.0 | 137.5 | 133.5 | 135.0 | 642 Thousand |
| 08 Jul, 2024 | 140.0 | 140.5 | 136.0 | 137.0 | 353 Thousand |
| 05 Jul, 2024 | 139.0 | 141.5 | 137.5 | 139.0 | 413 Thousand |
| 04 Jul, 2024 | 144.5 | 145.0 | 136.5 | 137.5 | 1.11 Million |
| 03 Jul, 2024 | 140.5 | 147.0 | 140.0 | 143.0 | 1.37 Million |
| 02 Jul, 2024 | 136.5 | 139.5 | 136.5 | 139.5 | 356 Thousand |
| 01 Jul, 2024 | 142.5 | 142.5 | 136.0 | 136.5 | 565 Thousand |
3360
3362
3363
3339
3349
3354