Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 118.0
(0.43%)
TWD 118.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 125.5 | 130.0 | 124.5 | 125.0 | 2.32 Million |
| 07 Aug, 2024 | 117.0 | 128.5 | 117.0 | 126.5 | 2.53 Million |
| 06 Aug, 2024 | 118.5 | 121.0 | 113.0 | 117.0 | 2.29 Million |
| 05 Aug, 2024 | 123.0 | 123.0 | 115.0 | 116.0 | 1.74 Million |
| 02 Aug, 2024 | 130.0 | 133.0 | 126.5 | 127.5 | 380 Thousand |
| 01 Aug, 2024 | 133.0 | 135.5 | 131.5 | 134.5 | 371 Thousand |
| 31 Jul, 2024 | 128.0 | 133.5 | 128.0 | 130.0 | 404 Thousand |
| 30 Jul, 2024 | 126.0 | 130.5 | 124.5 | 129.5 | 372 Thousand |
| 29 Jul, 2024 | 133.0 | 133.0 | 125.5 | 127.5 | 535 Thousand |
| 26 Jul, 2024 | 126.0 | 134.5 | 122.5 | 131.5 | 774 Thousand |
3360
3362
3363
3339
3349
3354