Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 116.0
(-100.0%)
TWD 116.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 136.0 | 138.0 | 133.0 | 134.0 | 676 Thousand |
| 03 Sep, 2024 | 143.0 | 145.0 | 141.0 | 142.5 | 408 Thousand |
| 02 Sep, 2024 | 140.5 | 145.0 | 139.5 | 142.0 | 690 Thousand |
| 30 Aug, 2024 | 140.0 | 141.5 | 139.5 | 140.0 | 165 Thousand |
| 29 Aug, 2024 | 138.5 | 140.0 | 138.0 | 139.5 | 138 Thousand |
| 28 Aug, 2024 | 143.5 | 143.5 | 139.0 | 139.0 | 472 Thousand |
| 27 Aug, 2024 | 140.0 | 143.0 | 140.0 | 142.0 | 582 Thousand |
| 26 Aug, 2024 | 139.5 | 143.0 | 139.0 | 140.0 | 504 Thousand |
| 23 Aug, 2024 | 137.0 | 140.5 | 134.0 | 139.5 | 1.02 Million |
| 22 Aug, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 687 Thousand |
3360
3362
3363
3339
3349
3354