Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 121.5 | 121.5 | 119.5 | 119.5 | 65 Thousand |
| 09 Dec, 2024 | 123.0 | 125.0 | 120.5 | 120.5 | 186 Thousand |
| 06 Dec, 2024 | 123.0 | 123.5 | 120.5 | 120.5 | 137 Thousand |
| 05 Dec, 2024 | 126.0 | 126.0 | 122.5 | 122.5 | 270 Thousand |
| 04 Dec, 2024 | 120.5 | 125.0 | 120.5 | 123.0 | 537 Thousand |
| 03 Dec, 2024 | 118.5 | 122.0 | 118.5 | 121.0 | 329 Thousand |
| 02 Dec, 2024 | 119.5 | 121.0 | 118.0 | 118.0 | 197 Thousand |
| 29 Nov, 2024 | 116.0 | 118.5 | 115.0 | 118.5 | 198 Thousand |
| 28 Nov, 2024 | 118.0 | 119.0 | 115.5 | 116.5 | 415 Thousand |
| 27 Nov, 2024 | 120.0 | 120.5 | 116.0 | 116.5 | 461 Thousand |
3360
3362
3363
3339
3349
3354