Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 116.0
(-100.0%)
TWD 116.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 139.0 | 142.0 | 137.5 | 137.5 | 865 Thousand |
| 20 Aug, 2024 | 138.0 | 141.0 | 136.5 | 139.0 | 2.1 Million |
| 19 Aug, 2024 | 136.0 | 138.0 | 135.0 | 137.0 | 731 Thousand |
| 16 Aug, 2024 | 135.5 | 137.0 | 135.0 | 135.0 | 511 Thousand |
| 15 Aug, 2024 | 133.0 | 136.0 | 132.0 | 133.5 | 405 Thousand |
| 14 Aug, 2024 | 135.5 | 136.0 | 133.0 | 133.0 | 400 Thousand |
| 13 Aug, 2024 | 137.0 | 137.0 | 133.0 | 133.5 | 827 Thousand |
| 12 Aug, 2024 | 132.5 | 135.0 | 130.0 | 134.0 | 567 Thousand |
| 09 Aug, 2024 | 128.5 | 133.5 | 128.5 | 131.0 | 887 Thousand |
| 08 Aug, 2024 | 125.5 | 130.0 | 124.5 | 125.0 | 2.32 Million |
3360
3362
3363
3339
3349
3354