Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 120.0 120.0 116.5 118.0 316 Thousand
11 Nov, 2024 123.0 123.0 119.0 120.0 305 Thousand
08 Nov, 2024 128.0 128.5 123.0 123.0 221 Thousand
07 Nov, 2024 123.0 127.5 120.0 127.5 551 Thousand
06 Nov, 2024 126.0 126.0 124.0 125.0 115 Thousand
05 Nov, 2024 123.5 126.0 123.5 126.0 95 Thousand
04 Nov, 2024 124.5 125.0 123.0 125.0 110 Thousand
01 Nov, 2024 123.5 124.5 120.0 124.5 194 Thousand
31 Oct, 2024 123.0 123.0 123.0 123.0 -
30 Oct, 2024 124.0 125.0 123.0 123.0 240 Thousand