Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 116.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 126.0 134.5 122.5 131.5 774 Thousand
25 Jul, 2024 130.5 130.5 130.5 130.5 -
24 Jul, 2024 130.5 130.5 130.5 130.5 -
23 Jul, 2024 133.5 135.0 130.5 130.5 458 Thousand
22 Jul, 2024 139.0 139.0 130.5 132.0 801 Thousand
19 Jul, 2024 141.0 141.0 135.5 136.5 680 Thousand
18 Jul, 2024 141.5 143.0 136.5 140.0 1.34 Million
17 Jul, 2024 147.5 152.0 142.0 143.5 1.79 Million
16 Jul, 2024 144.0 153.0 143.5 146.0 4.54 Million
15 Jul, 2024 139.0 144.0 136.0 143.0 1.55 Million