Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 140.0 | 141.5 | 139.5 | 140.0 | 165 Thousand |
| 29 Aug, 2024 | 138.5 | 140.0 | 138.0 | 139.5 | 138 Thousand |
| 28 Aug, 2024 | 143.5 | 143.5 | 139.0 | 139.0 | 472 Thousand |
| 27 Aug, 2024 | 140.0 | 143.0 | 140.0 | 142.0 | 582 Thousand |
| 26 Aug, 2024 | 139.5 | 143.0 | 139.0 | 140.0 | 504 Thousand |
| 23 Aug, 2024 | 137.0 | 140.5 | 134.0 | 139.5 | 1.02 Million |
| 22 Aug, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 687 Thousand |
| 21 Aug, 2024 | 139.0 | 142.0 | 137.5 | 137.5 | 865 Thousand |
| 20 Aug, 2024 | 138.0 | 141.0 | 136.5 | 139.0 | 2.1 Million |
| 19 Aug, 2024 | 136.0 | 138.0 | 135.0 | 137.0 | 731 Thousand |
3360
3362
3363
3339
3349
3354