Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 121.5
(1.25%)
TWD 121.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 125.0 | 125.5 | 120.5 | 123.5 | 371 Thousand |
| 22 May, 2024 | 122.5 | 126.5 | 121.5 | 123.5 | 566 Thousand |
| 21 May, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 196 Thousand |
| 20 May, 2024 | 123.5 | 123.5 | 120.5 | 121.0 | 311 Thousand |
| 17 May, 2024 | 122.0 | 124.5 | 122.0 | 123.5 | 305 Thousand |
| 16 May, 2024 | 126.0 | 127.5 | 122.5 | 123.0 | 816 Thousand |
| 15 May, 2024 | 124.5 | 126.0 | 123.0 | 125.0 | 575 Thousand |
| 14 May, 2024 | 123.5 | 125.5 | 122.5 | 124.5 | 411 Thousand |
| 13 May, 2024 | 126.5 | 126.5 | 122.5 | 123.5 | 479 Thousand |
| 10 May, 2024 | 128.5 | 128.5 | 124.0 | 126.0 | 575 Thousand |
3360
3362
3363
3339
3349
3354