Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 141.0 | 141.0 | 135.5 | 136.5 | 680 Thousand |
| 18 Jul, 2024 | 141.5 | 143.0 | 136.5 | 140.0 | 1.34 Million |
| 17 Jul, 2024 | 147.5 | 152.0 | 142.0 | 143.5 | 1.79 Million |
| 16 Jul, 2024 | 144.0 | 153.0 | 143.5 | 146.0 | 4.54 Million |
| 15 Jul, 2024 | 139.0 | 144.0 | 136.0 | 143.0 | 1.55 Million |
| 12 Jul, 2024 | 137.0 | 141.0 | 136.5 | 138.0 | 433 Thousand |
| 11 Jul, 2024 | 138.0 | 141.5 | 135.5 | 138.5 | 714 Thousand |
| 10 Jul, 2024 | 135.0 | 137.5 | 134.5 | 137.0 | 300 Thousand |
| 09 Jul, 2024 | 137.0 | 137.5 | 133.5 | 135.0 | 642 Thousand |
| 08 Jul, 2024 | 140.0 | 140.5 | 136.0 | 137.0 | 353 Thousand |
3360
3362
3363
3339
3349
3354