Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 121.5
(1.25%)
TWD 121.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 118.0 | 119.0 | 117.0 | 117.0 | 234 Thousand |
| 09 Apr, 2024 | 120.0 | 122.5 | 117.5 | 118.0 | 414 Thousand |
| 08 Apr, 2024 | 123.0 | 123.5 | 117.0 | 118.0 | 477 Thousand |
| 03 Apr, 2024 | 122.5 | 125.0 | 121.0 | 122.0 | 480 Thousand |
| 02 Apr, 2024 | 123.0 | 124.5 | 121.0 | 123.0 | 863 Thousand |
| 01 Apr, 2024 | 116.0 | 123.0 | 116.0 | 121.0 | 1.28 Million |
| 29 Mar, 2024 | 117.0 | 119.0 | 115.5 | 115.5 | 407 Thousand |
| 28 Mar, 2024 | 122.5 | 124.5 | 120.5 | 121.0 | 965 Thousand |
| 27 Mar, 2024 | 121.0 | 122.5 | 120.5 | 122.0 | 440 Thousand |
| 26 Mar, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | 636.58 Thousand |
3360
3362
3363
3339
3349
3354