Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 125.0
(1.21%)
TWD 125.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 110.0 | 111.0 | 110.0 | 111.0 | 58 Thousand |
| 04 Jan, 2024 | 112.0 | 112.5 | 110.0 | 110.0 | 215 Thousand |
| 03 Jan, 2024 | 114.0 | 114.0 | 112.0 | 112.5 | 168 Thousand |
| 02 Jan, 2024 | 115.0 | 115.0 | 114.0 | 114.5 | 75 Thousand |
| 29 Dec, 2023 | 115.0 | 115.5 | 113.5 | 114.0 | 175 Thousand |
| 28 Dec, 2023 | 117.5 | 118.0 | 113.0 | 113.5 | 468 Thousand |
| 27 Dec, 2023 | 116.5 | 118.0 | 116.5 | 117.0 | 154 Thousand |
| 26 Dec, 2023 | 117.5 | 118.0 | 116.0 | 116.0 | 124 Thousand |
| 25 Dec, 2023 | 119.0 | 121.0 | 117.5 | 117.5 | 300 Thousand |
| 22 Dec, 2023 | 122.0 | 123.0 | 117.5 | 120.0 | 977 Thousand |
3360
3362
3363
3339
3349
3354