Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 107.0 | 115.5 | 107.0 | 114.0 | 908 Thousand |
| 23 Apr, 2024 | 105.0 | 107.5 | 103.0 | 105.5 | 268 Thousand |
| 22 Apr, 2024 | 110.0 | 110.0 | 104.5 | 104.5 | 438 Thousand |
| 19 Apr, 2024 | 113.0 | 113.0 | 108.0 | 110.0 | 396 Thousand |
| 18 Apr, 2024 | 113.0 | 113.5 | 112.0 | 113.5 | 138 Thousand |
| 17 Apr, 2024 | 112.5 | 114.5 | 112.5 | 113.0 | 126 Thousand |
| 16 Apr, 2024 | 115.0 | 115.0 | 111.0 | 112.0 | 475 Thousand |
| 15 Apr, 2024 | 117.0 | 118.5 | 115.5 | 115.5 | 179 Thousand |
| 12 Apr, 2024 | 117.0 | 119.0 | 115.5 | 117.5 | 310 Thousand |
| 11 Apr, 2024 | 117.0 | 117.0 | 115.5 | 116.0 | 187 Thousand |
3360
3362
3363
3339
3349
3354