Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 124.0
(-100.0%)
TWD 124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 110.0 | 110.5 | 109.0 | 109.5 | 46 Thousand |
| 27 Sep, 2023 | 110.5 | 110.5 | 108.5 | 109.5 | 61 Thousand |
| 26 Sep, 2023 | 112.5 | 112.5 | 110.5 | 110.5 | 96 Thousand |
| 25 Sep, 2023 | 112.0 | 113.0 | 112.0 | 112.5 | 97 Thousand |
| 22 Sep, 2023 | 110.0 | 113.5 | 108.0 | 113.0 | 233 Thousand |
| 21 Sep, 2023 | 114.0 | 117.0 | 111.0 | 111.0 | 650 Thousand |
| 20 Sep, 2023 | 112.0 | 112.5 | 111.5 | 112.0 | 55 Thousand |
| 19 Sep, 2023 | 113.5 | 113.5 | 111.5 | 112.0 | 157 Thousand |
| 18 Sep, 2023 | 114.0 | 115.5 | 112.5 | 113.5 | 152 Thousand |
| 15 Sep, 2023 | 115.0 | 115.0 | 114.0 | 114.5 | 122 Thousand |
3360
3362
3363
3339
3349
3354