Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 124.0
(-100.0%)
TWD 124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 101.5 | 103.0 | 100.0 | 103.0 | 70 Thousand |
| 16 Aug, 2023 | 100.0 | 101.0 | 99.0 | 100.0 | 131 Thousand |
| 15 Aug, 2023 | 100.5 | 101.5 | 99.9 | 100.5 | 187 Thousand |
| 14 Aug, 2023 | 103.0 | 103.0 | 99.0 | 100.5 | 205 Thousand |
| 11 Aug, 2023 | 102.0 | 105.0 | 102.0 | 102.5 | 127 Thousand |
| 10 Aug, 2023 | 110.0 | 110.0 | 103.5 | 103.5 | 400 Thousand |
| 09 Aug, 2023 | 111.0 | 112.5 | 110.0 | 110.5 | 186 Thousand |
| 08 Aug, 2023 | 114.0 | 115.0 | 112.0 | 112.0 | 188 Thousand |
| 07 Aug, 2023 | 113.5 | 115.0 | 112.0 | 115.0 | 98 Thousand |
| 04 Aug, 2023 | 112.0 | 114.0 | 112.0 | 113.5 | 118 Thousand |
3360
3362
3363
3339
3349
3354