Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 124.0
(-100.0%)
TWD 124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 119.0 | 122.0 | 115.5 | 122.0 | 1.14 Million |
| 19 Jul, 2023 | 113.5 | 118.0 | 110.5 | 118.0 | 821 Thousand |
| 18 Jul, 2023 | 112.0 | 116.5 | 110.5 | 113.0 | 842 Thousand |
| 17 Jul, 2023 | 113.0 | 113.0 | 109.5 | 110.5 | 311 Thousand |
| 14 Jul, 2023 | 114.5 | 116.5 | 112.0 | 112.5 | 403 Thousand |
| 13 Jul, 2023 | 112.0 | 115.0 | 111.0 | 113.0 | 294 Thousand |
| 12 Jul, 2023 | 114.0 | 114.0 | 110.0 | 111.0 | 204 Thousand |
| 11 Jul, 2023 | 113.0 | 113.5 | 108.0 | 112.5 | 403 Thousand |
| 10 Jul, 2023 | 118.0 | 118.5 | 110.5 | 111.5 | 940 Thousand |
| 07 Jul, 2023 | 119.0 | 126.5 | 117.5 | 118.5 | 1.47 Million |
3360
3362
3363
3339
3349
3354