Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 121.0
(-2.02%)
TWD 121.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 106.5 | 107.5 | 106.0 | 107.5 | 67.17 Thousand |
| 06 Jun, 2023 | 107.0 | 107.0 | 105.5 | 106.5 | 61.12 Thousand |
| 05 Jun, 2023 | 106.5 | 107.0 | 106.0 | 106.5 | 66.9 Thousand |
| 02 Jun, 2023 | 106.5 | 107.0 | 106.0 | 106.5 | 69.26 Thousand |
| 01 Jun, 2023 | 105.0 | 107.0 | 105.0 | 106.5 | 89.42 Thousand |
| 31 May, 2023 | 105.0 | 105.5 | 104.5 | 105.0 | 69.07 Thousand |
| 30 May, 2023 | 104.0 | 105.0 | 104.0 | 104.5 | 35.78 Thousand |
| 29 May, 2023 | 102.5 | 105.0 | 102.5 | 105.0 | 110.1 Thousand |
| 26 May, 2023 | 102.0 | 103.0 | 102.0 | 102.5 | 42.63 Thousand |
| 25 May, 2023 | 102.0 | 102.5 | 100.5 | 102.0 | 123.74 Thousand |
3360
3362
3363
3339
3349
3354