Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 111.0 | 112.5 | 110.5 | 110.5 | 102 Thousand |
| 06 Sep, 2023 | 114.0 | 114.0 | 111.0 | 112.5 | 126 Thousand |
| 05 Sep, 2023 | 110.0 | 115.5 | 109.5 | 113.5 | 386 Thousand |
| 04 Sep, 2023 | 111.0 | 111.0 | 108.0 | 109.0 | 178 Thousand |
| 01 Sep, 2023 | 109.0 | 112.5 | 104.0 | 111.0 | 879 Thousand |
| 31 Aug, 2023 | 103.0 | 109.0 | 103.0 | 108.0 | 403 Thousand |
| 30 Aug, 2023 | 101.5 | 103.5 | 101.0 | 102.5 | 73 Thousand |
| 29 Aug, 2023 | 101.5 | 101.5 | 100.5 | 100.5 | 51 Thousand |
| 28 Aug, 2023 | 102.0 | 102.0 | 100.0 | 100.5 | 54 Thousand |
| 25 Aug, 2023 | 101.5 | 102.5 | 101.0 | 101.0 | 58 Thousand |
3360
3362
3363
3339
3349
3354