Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 102.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 23.42 23.42 23.32 23.32 1135.00
16 May, 2011 23.72 23.72 23.23 23.23 4128.00
12 May, 2011 23.5 23.5 23.5 23.5 5160.00
05 May, 2011 22.83 22.83 22.73 22.83 4128.00
04 May, 2011 22.73 22.93 22.73 22.73 29.92 Thousand
03 May, 2011 22.93 22.93 22.24 22.24 5160.00
29 Apr, 2011 24.81 25.2 22.82 22.82 47.68 Thousand
27 Apr, 2011 25.7 25.89 25.7 25.7 9392.00
25 Apr, 2011 27.67 27.67 26.69 26.69 17.54 Thousand
22 Apr, 2011 27.67 27.67 27.67 27.67 2064.00