Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 18.28 18.28 18.28 18.28 1032.00
13 Feb, 2012 18.58 18.58 17.79 17.79 6245.00
03 Feb, 2012 18.28 18.3 18.28 18.3 3096.00
31 Jan, 2012 17.79 18.0 17.79 18.0 4128.00
18 Jan, 2012 17.54 17.54 17.54 17.54 2064.00
13 Jan, 2012 17.46 17.46 17.46 17.46 4128.00
09 Jan, 2012 17.79 17.79 17.79 17.79 1032.00
19 Dec, 2011 18.28 18.28 18.28 18.28 2064.00
16 Dec, 2011 19.27 19.27 19.27 19.27 5.00
02 Dec, 2011 18.31 18.31 18.31 18.31 1032.00