Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 18.78 18.78 18.78 18.78 5160.00
30 Sep, 2011 18.78 18.78 18.78 18.78 15.48 Thousand
27 Sep, 2011 19.07 19.27 19.07 19.27 5160.00
22 Sep, 2011 19.07 19.37 19.07 19.27 6192.00
19 Sep, 2011 19.07 19.47 19.07 19.47 4128.00
14 Sep, 2011 19.37 19.57 18.88 19.27 12.38 Thousand
07 Sep, 2011 19.87 19.87 19.77 19.77 2064.00
02 Sep, 2011 19.57 19.77 19.57 19.77 2063.00
01 Sep, 2011 19.27 19.77 19.27 19.57 9379.00
31 Aug, 2011 19.34 19.57 19.34 19.34 5160.00