Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 19.69 19.69 19.69 19.69 13.00
24 Aug, 2011 19.77 19.77 19.37 19.42 9856.00
23 Aug, 2011 20.36 20.36 19.44 19.44 4128.00
10 Aug, 2011 20.31 20.31 20.31 20.31 155.00
05 Aug, 2011 20.26 20.26 20.26 20.26 5160.00
02 Aug, 2011 20.46 20.46 20.26 20.26 2064.00
01 Aug, 2011 20.95 20.95 19.77 19.77 12.38 Thousand
29 Jul, 2011 20.94 21.35 20.26 20.26 4231.00
28 Jul, 2011 21.84 21.84 21.41 21.41 4231.00
27 Jul, 2011 21.84 21.84 21.6 21.64 11.35 Thousand