Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 22.73 23.23 22.73 22.93 6192.00
27 Jun, 2011 24.21 24.21 24.21 24.21 2064.00
20 Jun, 2011 23.57 23.57 23.57 23.57 2064.00
15 Jun, 2011 23.72 23.72 23.72 23.72 4128.00
14 Jun, 2011 23.72 23.72 23.72 23.72 103.00
10 Jun, 2011 24.21 24.21 24.21 24.21 2064.00
09 Jun, 2011 24.12 24.12 24.0 24.0 6192.00
02 Jun, 2011 24.71 24.71 24.51 24.51 4128.00
01 Jun, 2011 24.97 25.48 24.97 25.48 7253.00
31 May, 2011 24.21 24.21 24.21 24.21 3199.00