Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 23.93 23.93 23.93 23.93 4128.00
25 May, 2011 23.03 23.03 23.03 23.03 1032.00
18 May, 2011 23.32 23.32 23.23 23.28 5160.00
17 May, 2011 23.42 23.42 23.32 23.32 1135.00
16 May, 2011 23.72 23.72 23.23 23.23 4128.00
12 May, 2011 23.5 23.5 23.5 23.5 5160.00
05 May, 2011 22.83 22.83 22.73 22.83 4128.00
04 May, 2011 22.73 22.93 22.73 22.73 29.92 Thousand
03 May, 2011 22.93 22.93 22.24 22.24 5160.00
29 Apr, 2011 24.81 25.2 22.82 22.82 47.68 Thousand