Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 25.7 25.89 25.7 25.7 9392.00
25 Apr, 2011 27.67 27.67 26.69 26.69 17.54 Thousand
22 Apr, 2011 27.67 27.67 27.67 27.67 2064.00
21 Apr, 2011 27.87 28.09 27.67 27.87 11.35 Thousand
20 Apr, 2011 28.66 29.16 27.18 27.18 20.85 Thousand
19 Apr, 2011 29.16 29.16 29.16 29.16 5160.00
18 Apr, 2011 29.55 29.55 29.55 29.55 30.96 Thousand
15 Apr, 2011 30.14 30.14 28.66 29.16 49.53 Thousand
14 Apr, 2011 30.64 30.64 30.44 30.44 15.48 Thousand
12 Apr, 2011 31.46 31.63 31.46 31.46 7224.00