Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 18.09 18.09 15.91 15.91 3096.00
29 Mar, 2012 16.21 16.21 16.15 16.15 4128.00
22 Mar, 2012 16.51 16.51 16.51 16.51 1032.00
20 Mar, 2012 16.31 16.31 16.31 16.31 4128.00
19 Mar, 2012 16.51 16.8 16.51 16.51 10.5 Thousand
16 Mar, 2012 16.6 16.8 16.6 16.7 15.48 Thousand
13 Mar, 2012 17.37 17.37 16.9 17.0 14.44 Thousand
08 Mar, 2012 17.59 17.59 17.59 17.59 2064.00
02 Mar, 2012 17.79 17.79 17.79 17.79 1032.00
17 Feb, 2012 17.79 17.79 17.79 17.79 2064.00