Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 102.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 27.87 28.09 27.67 27.87 11.35 Thousand
20 Apr, 2011 28.66 29.16 27.18 27.18 20.85 Thousand
19 Apr, 2011 29.16 29.16 29.16 29.16 5160.00
18 Apr, 2011 29.55 29.55 29.55 29.55 30.96 Thousand
15 Apr, 2011 30.14 30.14 28.66 29.16 49.53 Thousand
14 Apr, 2011 30.64 30.64 30.44 30.44 15.48 Thousand
12 Apr, 2011 31.46 31.63 31.46 31.46 7224.00
11 Apr, 2011 32.62 33.46 32.42 32.62 31.99 Thousand
08 Apr, 2011 30.64 33.29 30.64 33.29 55.73 Thousand
07 Apr, 2011 29.65 30.79 29.65 30.79 17.54 Thousand