Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 14.42 14.42 14.28 14.28 4128.00
03 Aug, 2012 14.83 14.83 14.83 14.83 310.00
31 Jul, 2012 14.56 14.56 14.56 14.56 1032.00
30 Jul, 2012 15.21 15.21 14.83 14.83 8256.00
27 Jul, 2012 15.5 15.5 15.5 15.5 2064.00
23 Jul, 2012 15.42 15.42 15.42 15.42 3096.00
18 Jul, 2012 15.62 15.62 15.62 15.62 3096.00
16 Jul, 2012 15.81 15.91 15.62 15.81 24.76 Thousand
03 Jul, 2012 15.6 15.6 15.6 15.6 2064.00
02 Jul, 2012 15.6 15.6 15.6 15.6 2064.00