Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 13.14 13.14 13.14 13.14 2024.00
02 Nov, 2012 13.34 13.34 13.24 13.24 4047.00
31 Oct, 2012 13.36 13.36 13.36 13.36 7083.00
30 Oct, 2012 14.03 14.03 13.38 13.38 9612.00
26 Oct, 2012 14.03 14.03 14.03 14.03 1012.00
26 Sep, 2012 13.94 13.94 13.94 13.94 2024.00
25 Sep, 2012 14.03 14.03 14.03 14.03 2024.00
10 Sep, 2012 13.62 13.84 13.62 13.84 2226.00
31 Aug, 2012 14.56 14.56 14.08 14.13 18.57 Thousand
30 Aug, 2012 14.63 14.63 14.63 14.63 2064.00