Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 14.65 14.65 14.65 14.65 2064.00
28 Aug, 2012 14.83 14.83 14.83 14.83 2064.00
24 Aug, 2012 15.17 15.17 14.83 14.83 4128.00
22 Aug, 2012 15.12 15.13 15.12 15.13 3096.00
21 Aug, 2012 14.83 14.87 14.73 14.83 12.38 Thousand
17 Aug, 2012 14.47 14.56 14.47 14.56 6192.00
14 Aug, 2012 14.03 14.03 14.03 14.03 3096.00
13 Aug, 2012 14.27 14.27 14.27 14.27 1032.00
10 Aug, 2012 14.33 14.47 14.33 14.47 2374.00
09 Aug, 2012 14.33 14.33 14.33 14.33 2064.00