Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 104.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 22.24 22.24 21.99 21.99 4128.00
22 Jul, 2011 22.14 22.14 21.84 21.84 4128.00
21 Jul, 2011 21.84 21.94 21.84 21.84 13.41 Thousand
20 Jul, 2011 21.74 21.74 21.69 21.69 4128.00
19 Jul, 2011 22.53 22.53 22.53 22.53 103.00
15 Jul, 2011 22.53 22.53 22.44 22.44 4128.00
14 Jul, 2011 23.32 23.32 22.58 22.58 3096.00
11 Jul, 2011 23.09 23.09 23.09 23.09 1032.00
30 Jun, 2011 23.72 23.72 23.72 23.72 103.00
29 Jun, 2011 23.32 23.5 23.32 23.5 5160.00