Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 12.85 12.85 12.55 12.55 3035.00
10 Dec, 2012 12.45 12.85 12.45 12.85 4047.00
06 Dec, 2012 12.4 12.4 12.4 12.4 6071.00
29 Nov, 2012 12.75 12.75 11.07 12.07 127.53 Thousand
28 Nov, 2012 12.54 13.14 12.54 13.14 12.14 Thousand
21 Nov, 2012 12.5 12.5 12.5 12.5 2024.00
19 Nov, 2012 12.54 12.54 12.54 12.54 2024.00
15 Nov, 2012 12.68 12.68 12.68 12.68 2024.00
09 Nov, 2012 13.14 13.14 13.14 13.14 291.00
07 Nov, 2012 12.87 12.87 12.87 12.87 1012.00