Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 104.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 18.78 18.78 18.68 18.68 21.67 Thousand
24 Nov, 2011 18.78 18.78 18.78 18.78 2064.00
22 Nov, 2011 18.84 18.84 18.83 18.83 4128.00
16 Nov, 2011 18.78 19.97 18.78 19.77 34.05 Thousand
31 Oct, 2011 18.28 18.28 18.28 18.28 3096.00
28 Oct, 2011 19.24 19.24 19.24 19.24 54.00
27 Oct, 2011 18.48 18.48 18.48 18.48 1032.00
24 Oct, 2011 18.48 18.48 18.48 18.48 3096.00
21 Oct, 2011 19.24 19.24 19.24 19.24 70.00
18 Oct, 2011 18.78 18.78 18.78 18.78 5160.00