Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 12.39 12.39 12.39 12.39 5059.00
31 Jan, 2013 12.85 12.9 12.85 12.9 5160.00
30 Jan, 2013 12.8 12.8 12.8 12.8 3096.00
29 Jan, 2013 12.7 12.85 12.7 12.85 15.17 Thousand
21 Jan, 2013 12.7 12.7 12.7 12.7 3035.00
11 Jan, 2013 12.39 12.39 12.39 12.39 5059.00
03 Jan, 2013 12.45 12.45 12.45 12.45 2024.00
28 Dec, 2012 12.35 12.35 12.35 12.35 1012.00
26 Dec, 2012 12.85 12.85 12.85 12.85 2024.00
21 Dec, 2012 12.45 12.5 12.45 12.5 10.11 Thousand