Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 15.81 15.81 15.81 15.81 2024.00
22 Mar, 2013 15.12 15.12 15.12 15.12 1012.00
20 Mar, 2013 15.07 15.07 15.07 15.07 1012.00
19 Mar, 2013 15.07 15.07 15.07 15.07 1012.00
18 Mar, 2013 15.86 15.86 15.86 15.86 3.00
15 Mar, 2013 15.12 15.12 15.12 15.12 1012.00
13 Mar, 2013 15.81 15.81 15.81 15.81 1012.00
12 Mar, 2013 15.81 15.86 15.21 15.86 6167.00
04 Mar, 2013 15.81 15.81 15.22 15.22 6071.00
01 Mar, 2013 15.86 15.86 15.75 15.75 10.11 Thousand