Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 116.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 15.12 15.12 15.12 15.12 1032.00
12 Apr, 2012 15.31 15.31 15.31 15.31 2064.00
03 Apr, 2012 15.76 15.76 15.5 15.5 4128.00
30 Mar, 2012 18.09 18.09 15.91 15.91 3096.00
29 Mar, 2012 16.21 16.21 16.15 16.15 4128.00
22 Mar, 2012 16.51 16.51 16.51 16.51 1032.00
20 Mar, 2012 16.31 16.31 16.31 16.31 4128.00
19 Mar, 2012 16.51 16.8 16.51 16.51 10.5 Thousand
16 Mar, 2012 16.6 16.8 16.6 16.7 15.48 Thousand
13 Mar, 2012 17.37 17.37 16.9 17.0 14.44 Thousand