Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 116.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 14.47 14.56 14.47 14.56 6192.00
14 Aug, 2012 14.03 14.03 14.03 14.03 3096.00
13 Aug, 2012 14.27 14.27 14.27 14.27 1032.00
10 Aug, 2012 14.33 14.47 14.33 14.47 2374.00
09 Aug, 2012 14.33 14.33 14.33 14.33 2064.00
08 Aug, 2012 14.42 14.42 14.28 14.28 4128.00
03 Aug, 2012 14.83 14.83 14.83 14.83 310.00
31 Jul, 2012 14.56 14.56 14.56 14.56 1032.00
30 Jul, 2012 15.21 15.21 14.83 14.83 8256.00
27 Jul, 2012 15.5 15.5 15.5 15.5 2064.00