Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 116.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 13.94 13.94 13.94 13.94 2024.00
25 Sep, 2012 14.03 14.03 14.03 14.03 2024.00
10 Sep, 2012 13.62 13.84 13.62 13.84 2226.00
31 Aug, 2012 14.56 14.56 14.08 14.13 18.57 Thousand
30 Aug, 2012 14.63 14.63 14.63 14.63 2064.00
29 Aug, 2012 14.65 14.65 14.65 14.65 2064.00
28 Aug, 2012 14.83 14.83 14.83 14.83 2064.00
24 Aug, 2012 15.17 15.17 14.83 14.83 4128.00
22 Aug, 2012 15.12 15.13 15.12 15.13 3096.00
21 Aug, 2012 14.83 14.87 14.73 14.83 12.38 Thousand