Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 19.96 20.06 19.77 20.06 10.11 Thousand
28 May, 2013 19.96 19.96 19.96 19.96 5059.00
27 May, 2013 19.67 19.96 19.67 19.96 18.21 Thousand
24 May, 2013 19.67 19.76 19.67 19.76 10.11 Thousand
23 May, 2013 19.27 20.06 19.27 20.06 3035.00
22 May, 2013 19.37 19.37 19.37 19.37 2024.00
21 May, 2013 19.42 19.42 19.42 19.42 5059.00
20 May, 2013 19.47 19.47 19.47 19.47 5059.00
17 May, 2013 19.34 20.23 19.34 19.77 25.29 Thousand
16 May, 2013 18.48 18.48 18.48 18.48 2024.00