Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 116.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 12.39 12.39 12.39 12.39 5059.00
03 Jan, 2013 12.45 12.45 12.45 12.45 2024.00
28 Dec, 2012 12.35 12.35 12.35 12.35 1012.00
26 Dec, 2012 12.85 12.85 12.85 12.85 2024.00
21 Dec, 2012 12.45 12.5 12.45 12.5 10.11 Thousand
11 Dec, 2012 12.85 12.85 12.55 12.55 3035.00
10 Dec, 2012 12.45 12.85 12.45 12.85 4047.00
06 Dec, 2012 12.4 12.4 12.4 12.4 6071.00
29 Nov, 2012 12.75 12.75 11.07 12.07 127.53 Thousand
28 Nov, 2012 12.54 13.14 12.54 13.14 12.14 Thousand