Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 21.94 22.24 21.94 22.24 12.95 Thousand
27 Jun, 2013 22.24 22.67 22.14 22.53 5301.00
26 Jun, 2013 22.14 22.14 22.14 22.14 3035.00
25 Jun, 2013 21.64 22.14 21.64 22.14 5063.00
24 Jun, 2013 21.64 21.84 21.64 21.74 140.64 Thousand
20 Jun, 2013 21.64 21.64 21.64 21.64 2025.00
19 Jun, 2013 21.64 21.64 21.05 21.64 16.18 Thousand
18 Jun, 2013 22.53 22.56 21.5 21.6 49.58 Thousand
17 Jun, 2013 18.78 21.74 17.46 21.74 199.17 Thousand
14 Jun, 2013 22.73 22.73 18.59 18.68 272.17 Thousand