Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 122.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 15.81 15.81 15.81 15.81 1012.00
25 Mar, 2013 15.81 15.81 15.81 15.81 2024.00
22 Mar, 2013 15.12 15.12 15.12 15.12 1012.00
20 Mar, 2013 15.07 15.07 15.07 15.07 1012.00
19 Mar, 2013 15.07 15.07 15.07 15.07 1012.00
18 Mar, 2013 15.86 15.86 15.86 15.86 3.00
15 Mar, 2013 15.12 15.12 15.12 15.12 1012.00
13 Mar, 2013 15.81 15.81 15.81 15.81 1012.00
12 Mar, 2013 15.81 15.86 15.21 15.86 6167.00
04 Mar, 2013 15.81 15.81 15.22 15.22 6071.00