Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 19.34 20.23 19.34 19.77 25.29 Thousand
16 May, 2013 18.48 18.48 18.48 18.48 2024.00
15 May, 2013 18.38 19.24 18.38 19.17 49.57 Thousand
09 May, 2013 17.88 17.9 17.79 17.79 13.15 Thousand
07 May, 2013 17.79 17.88 17.79 17.79 6071.00
06 May, 2013 17.79 17.88 17.79 17.88 9106.00
03 May, 2013 17.1 17.1 17.1 17.1 2024.00
02 May, 2013 17.1 17.1 17.1 17.1 10.11 Thousand
26 Apr, 2013 17.1 17.88 17.1 17.88 7204.00
23 Apr, 2013 17.59 17.88 17.59 17.88 3036.00