Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 25.61 25.61 25.16 25.16 24.28 Thousand
27 Aug, 2013 27.28 27.28 25.73 25.73 49.57 Thousand
26 Aug, 2013 26.78 27.37 26.77 27.18 153.04 Thousand
23 Aug, 2013 26.29 27.08 26.19 26.6 107.25 Thousand
22 Aug, 2013 24.41 26.29 24.41 26.19 101.38 Thousand
20 Aug, 2013 24.21 24.38 23.73 24.23 63.74 Thousand
19 Aug, 2013 24.02 24.21 23.73 24.02 53.32 Thousand
16 Aug, 2013 23.13 24.22 23.13 24.02 23.39 Thousand
15 Aug, 2013 22.37 23.2 22.37 22.98 26.3 Thousand
14 Aug, 2013 21.94 22.24 21.94 22.24 9107.00