Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 18.78 21.74 17.46 21.74 199.17 Thousand
14 Jun, 2013 22.73 22.73 18.59 18.68 272.17 Thousand
13 Jun, 2013 21.86 23.3 21.84 22.73 64.75 Thousand
11 Jun, 2013 21.94 21.94 21.85 21.85 3035.00
10 Jun, 2013 20.66 21.95 20.47 21.95 19.22 Thousand
07 Jun, 2013 21.64 21.94 20.71 20.71 69.81 Thousand
06 Jun, 2013 22.63 22.73 21.94 22.04 71.83 Thousand
05 Jun, 2013 22.53 22.53 22.14 22.14 3035.00
04 Jun, 2013 22.53 22.63 22.44 22.53 16.18 Thousand
03 Jun, 2013 21.84 21.84 21.74 21.74 6071.00