Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 125.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 21.45 21.45 21.45 21.45 6071.00
18 Jul, 2013 21.45 21.64 21.45 21.64 6577.00
17 Jul, 2013 21.55 21.64 21.55 21.64 10.11 Thousand
16 Jul, 2013 21.64 21.64 21.64 21.64 5059.00
12 Jul, 2013 21.64 21.64 21.45 21.55 9106.00
11 Jul, 2013 21.62 21.63 21.55 21.55 13.55 Thousand
10 Jul, 2013 21.53 21.53 21.53 21.53 101.00
09 Jul, 2013 21.64 21.64 21.25 21.25 5060.00
08 Jul, 2013 21.74 21.84 21.45 21.45 9109.00
05 Jul, 2013 21.76 22.24 21.76 22.24 4047.00