Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 22.93 22.99 21.88 22.73 30.47 Thousand
30 Oct, 2013 21.84 22.88 21.84 22.73 34.78 Thousand
29 Oct, 2013 21.74 21.74 21.74 21.74 7083.00
28 Oct, 2013 21.56 21.74 21.45 21.45 10.24 Thousand
25 Oct, 2013 21.64 21.74 21.64 21.74 18.21 Thousand
24 Oct, 2013 21.84 21.84 21.84 21.84 1012.00
23 Oct, 2013 21.55 21.74 21.55 21.74 8095.00
22 Oct, 2013 21.84 21.84 21.64 21.74 5059.00
21 Oct, 2013 21.69 22.24 21.55 21.64 47.55 Thousand
18 Oct, 2013 22.04 22.63 22.04 22.63 4047.00