Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 125.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 21.84 21.84 21.84 21.84 71.00
01 Aug, 2013 21.84 21.84 21.84 21.84 28.00
31 Jul, 2013 21.25 21.25 21.25 21.25 101.00
30 Jul, 2013 21.74 21.84 21.25 21.84 14.17 Thousand
29 Jul, 2013 21.25 21.73 21.25 21.73 5065.00
26 Jul, 2013 20.76 20.76 20.76 20.76 1012.00
25 Jul, 2013 21.15 21.15 21.15 21.15 7083.00
24 Jul, 2013 21.55 21.55 21.25 21.35 20.23 Thousand
23 Jul, 2013 21.25 21.35 21.25 21.35 4047.00
22 Jul, 2013 21.45 21.45 21.45 21.45 3035.00