Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 20.76 21.25 20.76 21.25 17.2 Thousand
18 Nov, 2013 20.76 21.74 20.66 21.74 24.28 Thousand
15 Nov, 2013 20.85 20.85 20.85 20.85 2024.00
14 Nov, 2013 21.74 21.74 21.74 21.74 2024.00
11 Nov, 2013 21.64 21.64 21.64 21.64 3035.00
08 Nov, 2013 21.74 21.83 21.65 21.74 24.28 Thousand
07 Nov, 2013 22.83 22.83 22.83 22.83 3035.00
06 Nov, 2013 22.83 22.83 22.83 22.83 2.00
04 Nov, 2013 21.74 22.24 21.74 22.24 3289.00
01 Nov, 2013 22.73 22.73 22.63 22.73 20.23 Thousand