Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 20.95 20.95 20.76 20.76 13.15 Thousand
17 Dec, 2013 20.85 21.84 20.67 20.76 144.68 Thousand
16 Dec, 2013 20.66 20.76 20.56 20.56 9106.00
13 Dec, 2013 20.85 21.25 20.76 20.85 34.4 Thousand
12 Dec, 2013 20.57 20.57 20.57 20.57 2024.00
11 Dec, 2013 20.66 20.76 20.57 20.66 11.13 Thousand
10 Dec, 2013 20.56 20.76 20.56 20.76 11.13 Thousand
09 Dec, 2013 20.66 20.85 20.66 20.76 26.3 Thousand
06 Dec, 2013 20.85 20.85 20.76 20.76 51.6 Thousand
05 Dec, 2013 20.85 20.85 20.67 20.76 247.89 Thousand