Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 126.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 24.71 25.04 24.71 25.0 33.38 Thousand
23 Sep, 2013 24.72 25.3 24.71 24.71 13.15 Thousand
18 Sep, 2013 25.8 25.8 25.8 25.8 101.00
17 Sep, 2013 24.91 25.7 24.9 25.2 15.17 Thousand
16 Sep, 2013 24.71 24.71 24.71 24.71 7083.00
13 Sep, 2013 24.32 24.41 24.02 24.02 26.3 Thousand
11 Sep, 2013 24.98 24.98 24.41 24.41 4047.00
10 Sep, 2013 24.03 24.51 24.03 24.51 4047.00
09 Sep, 2013 24.41 24.51 24.03 24.12 18.21 Thousand
06 Sep, 2013 24.51 24.51 24.24 24.41 3035.00