Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 21.84 21.84 21.84 21.84 1012.00
23 Oct, 2013 21.55 21.74 21.55 21.74 8095.00
22 Oct, 2013 21.84 21.84 21.64 21.74 5059.00
21 Oct, 2013 21.69 22.24 21.55 21.64 47.55 Thousand
18 Oct, 2013 22.04 22.63 22.04 22.63 4047.00
17 Oct, 2013 22.63 22.63 22.63 22.63 1012.00
16 Oct, 2013 22.48 22.63 22.44 22.53 16.18 Thousand
15 Oct, 2013 22.93 22.93 22.93 22.93 1012.00
14 Oct, 2013 22.63 22.73 22.53 22.73 21.24 Thousand
11 Oct, 2013 22.93 23.32 22.73 22.73 12.64 Thousand