Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 20.85 21.55 20.76 20.76 150.75 Thousand
26 Nov, 2013 21.74 21.74 20.67 20.76 149.74 Thousand
25 Nov, 2013 21.84 21.84 21.74 21.74 14.16 Thousand
22 Nov, 2013 21.2 21.25 21.2 21.25 9106.00
21 Nov, 2013 20.76 20.76 20.76 20.76 3035.00
20 Nov, 2013 20.76 21.25 20.76 21.25 17.2 Thousand
18 Nov, 2013 20.76 21.74 20.66 21.74 24.28 Thousand
15 Nov, 2013 20.85 20.85 20.85 20.85 2024.00
14 Nov, 2013 21.74 21.74 21.74 21.74 2024.00
11 Nov, 2013 21.64 21.64 21.64 21.64 3035.00