Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 20.85 21.35 20.76 20.76 76.89 Thousand
25 Dec, 2013 20.85 20.95 20.66 20.76 631.36 Thousand
24 Dec, 2013 20.85 20.85 20.76 20.76 22.26 Thousand
23 Dec, 2013 20.85 21.05 20.76 20.76 165.93 Thousand
20 Dec, 2013 20.85 20.85 20.85 20.85 1012.00
18 Dec, 2013 20.95 20.95 20.76 20.76 13.15 Thousand
17 Dec, 2013 20.85 21.84 20.67 20.76 144.68 Thousand
16 Dec, 2013 20.66 20.76 20.56 20.56 9106.00
13 Dec, 2013 20.85 21.25 20.76 20.85 34.4 Thousand
12 Dec, 2013 20.57 20.57 20.57 20.57 2024.00