Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 28.17 28.27 28.17 28.17 13.15 Thousand
08 Apr, 2014 28.41 28.41 28.17 28.17 31.36 Thousand
07 Apr, 2014 28.46 28.46 28.46 28.46 7083.00
03 Apr, 2014 28.46 28.56 28.46 28.56 15.17 Thousand
02 Apr, 2014 28.47 28.56 28.46 28.46 22.26 Thousand
01 Apr, 2014 28.46 28.66 28.27 28.56 99.15 Thousand
31 Mar, 2014 28.66 28.66 27.18 27.18 17.2 Thousand
28 Mar, 2014 28.56 28.76 28.56 28.76 30.35 Thousand
27 Mar, 2014 28.56 28.85 28.56 28.66 22.26 Thousand
26 Mar, 2014 28.66 28.85 28.56 28.76 26.3 Thousand